Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 239239.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.00 | 42.24 | 42.00 | 42.24 | 2,3812.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.64 | 41.68 | 41.64 | 41.68 | 1,1021.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1,1871.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1,9851.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 1,2261.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 439439.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.39 | 41.39 | 40.84 | 40.84 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.14 | 42.42 | 42.14 | 42.42 | 2,7382.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.81 | 41.81 | 41.60 | 41.60 | 1,7701.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1,0991.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.81 | 41.83 | 41.81 | 41.83 | 784784.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.18 | 44.18 | 43.83 | 43.83 | 5,9405.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.59 | 44.20 | 43.59 | 44.20 | 152152.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1,2681.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.82 | 43.07 | 42.82 | 43.07 | 260260.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.27 | 43.32 | 43.27 | 43.32 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 570570.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.91 | 43.52 | 42.91 | 43.44 | 479479.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1,5111.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.53 | 42.54 | 42.35 | 42.54 | 787787.00 |