Friday, November 08, 2024Fri, Nov 08, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 319319.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.50 | 46.50 | 46.26 | 46.26 | 906906.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 136136.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 240240.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 2424.00 |