Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.69 | 45.89 | 44.29 | 44.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.91 | 45.81 | 44.91 | 45.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.25 | 45.51 | 44.60 | 44.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.35 | 45.77 | 45.14 | 45.28 | 1,7001.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.95 | 47.95 | 45.64 | 46.07 | 1,7001.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.56 | 46.70 | 45.95 | 46.23 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.22 | 46.74 | 44.15 | 46.37 | 5,2185.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.69 | 44.68 | 43.69 | 44.68 | 444444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.89 | 43.92 | 43.59 | 43.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.06 | 44.65 | 43.81 | 44.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.53 | 44.70 | 43.77 | 43.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.35 | 44.54 | 44.10 | 44.54 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.99 | 44.85 | 43.99 | 44.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.16 | 44.50 | 43.09 | 43.84 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.25 | 44.56 | 44.16 | 44.21 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.49 | 44.31 | 43.31 | 44.31 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.66 | 43.94 | 43.34 | 43.50 | 540540.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.36 | 44.56 | 43.87 | 43.87 | 1,6021.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.00 | 44.37 | 43.84 | 44.37 | 144144.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.00 | 44.45 | 44.00 | 44.16 | 204204.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.56 | 44.61 | 43.97 | 43.97 | 208208.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.79 | 44.89 | 44.24 | 44.29 | 00.00 |