Monday, November 25, 2024Mon, Nov 25, 2024 | 3,721.00 | 3,740.00 | 3,700.00 | 3,725.00 | 277,790277.79k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3,763.00 | 3,763.00 | 3,680.00 | 3,721.00 | 271,836271.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,800.00 | 3,800.00 | 3,671.00 | 3,733.00 | 596,381596.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,658.00 | 3,850.00 | 3,649.00 | 3,763.00 | 1,386,0681.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,741.00 | 3,744.00 | 3,663.00 | 3,675.00 | 545,368545.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,745.00 | 3,766.00 | 3,676.00 | 3,681.00 | 285,165285.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,700.00 | 3,731.00 | 3,674.00 | 3,711.00 | 298,569298.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,722.00 | 3,722.00 | 3,634.00 | 3,714.00 | 888,333888.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,699.00 | 3,743.00 | 3,635.00 | 3,696.00 | 595,776595.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,712.00 | 3,741.00 | 3,688.00 | 3,700.00 | 376,193376.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,732.00 | 3,761.00 | 3,677.00 | 3,742.00 | 262,514262.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,805.00 | 3,805.00 | 3,648.00 | 3,697.00 | 907,081907.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,770.00 | 3,817.00 | 3,751.00 | 3,803.00 | 514,925514.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,775.00 | 3,825.00 | 3,751.00 | 3,760.00 | 773,706773.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,765.00 | 3,806.00 | 3,755.00 | 3,771.00 | 290,546290.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,778.00 | 3,803.00 | 3,768.00 | 3,787.00 | 290,687290.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,753.00 | 3,821.00 | 3,752.00 | 3,801.00 | 258,105258.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,843.00 | 3,843.00 | 3,751.00 | 3,754.00 | 459,195459.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,852.00 | 3,908.00 | 3,820.00 | 3,853.00 | 1,036,5761.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,911.00 | 3,930.00 | 3,873.00 | 3,882.00 | 458,537458.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,899.00 | 3,959.00 | 3,883.00 | 3,896.00 | 703,555703.56k |