Friday, November 08, 2024Fri, Nov 08, 2024 | 3,805.00 | 3,805.00 | 3,648.00 | 3,697.00 | 907,081907.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,770.00 | 3,817.00 | 3,751.00 | 3,803.00 | 514,925514.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,775.00 | 3,825.00 | 3,751.00 | 3,760.00 | 773,706773.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,765.00 | 3,806.00 | 3,755.00 | 3,771.00 | 290,546290.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,778.00 | 3,803.00 | 3,768.00 | 3,787.00 | 290,687290.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,753.00 | 3,821.00 | 3,752.00 | 3,801.00 | 258,105258.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,843.00 | 3,843.00 | 3,751.00 | 3,754.00 | 459,195459.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,852.00 | 3,908.00 | 3,820.00 | 3,853.00 | 1,036,5761.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,911.00 | 3,930.00 | 3,873.00 | 3,882.00 | 458,537458.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,899.00 | 3,959.00 | 3,883.00 | 3,896.00 | 703,555703.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,893.00 | 3,900.00 | 3,836.00 | 3,888.00 | 359,372359.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,927.00 | 3,933.00 | 3,864.00 | 3,865.00 | 693,926693.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,995.00 | 4,031.00 | 3,891.00 | 3,909.00 | 1,256,0691.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,177.00 | 4,177.00 | 3,940.00 | 4,000.00 | 1,278,3751.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,195.00 | 4,208.00 | 4,114.00 | 4,115.00 | 168,854168.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,067.00 | 4,217.00 | 4,045.00 | 4,161.00 | 626,747626.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,160.00 | 4,160.00 | 4,040.00 | 4,094.00 | 1,084,0001.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,302.00 | 4,302.00 | 3,962.00 | 4,138.00 | 1,703,7231.70m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,315.00 | 4,364.00 | 4,307.00 | 4,323.00 | 319,828319.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4,341.00 | 4,373.00 | 4,300.00 | 4,340.00 | 458,624458.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,332.00 | 4,365.00 | 4,289.00 | 4,341.00 | 560,716560.72k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4,329.00 | 4,417.00 | 4,293.00 | 4,350.00 | 701,483701.48k |