Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.00 | 168.20 | 158.00 | 167.70 | 203,960203.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.10 | 166.00 | 163.97 | 164.80 | 271,512271.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.50 | 165.10 | 158.86 | 164.00 | 340,378340.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.70 | 164.90 | 155.89 | 162.30 | 163,188163.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.50 | 164.60 | 160.90 | 161.80 | 168,186168.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 162.50 | 160.00 | 161.00 | 148,883148.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.60 | 163.90 | 156.90 | 159.30 | 2,220,8502.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.30 | 163.60 | 161.00 | 161.00 | 659,957659.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.80 | 161.30 | 156.80 | 160.30 | 377,665377.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.80 | 163.10 | 158.00 | 159.60 | 595,516595.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 161.40 | 150.30 | 158.50 | 422,374422.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.40 | 160.60 | 157.30 | 157.70 | 384,312384.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.90 | 165.70 | 160.60 | 160.60 | 264,985264.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.30 | 167.40 | 163.70 | 164.70 | 271,817271.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.40 | 168.40 | 165.20 | 165.20 | 1,153,4791.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.00 | 173.00 | 164.90 | 165.10 | 1,409,1191.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.50 | 173.50 | 165.20 | 165.20 | 579,587579.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.10 | 168.19 | 163.15 | 165.70 | 435,151435.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 168.90 | 168.90 | 163.60 | 166.40 | 646,244646.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.10 | 175.10 | 162.40 | 163.70 | 222,812222.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.90 | 172.90 | 165.70 | 167.20 | 443,116443.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 170.00 | 170.00 | 163.10 | 165.10 | 258,087258.09k |