Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 198198.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.16 | 19.91 | 19.16 | 19.91 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.33 | 19.33 | 19.32 | 19.32 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.71 | 20.15 | 18.71 | 20.15 | 800800.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |