Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.91 | 19.22 | 18.91 | 19.22 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.49 | 19.49 | 19.27 | 19.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.73 | 19.93 | 19.73 | 19.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.89 | 19.95 | 19.89 | 19.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.37 | 19.44 | 19.37 | 19.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.11 | 19.36 | 19.11 | 19.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.20 | 19.24 | 19.20 | 19.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.24 | 19.24 | 19.15 | 19.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.09 | 19.63 | 19.09 | 19.59 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |