Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 1,1111.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.361 | 0.361 | 0.361 | 0.361 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1,2611.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 2,0362.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 1,0181.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 7,0637.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 7,0007.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 414414.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 1,3161.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 3,0003.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 3,0003.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 00.00 |