Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 3,3003.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 8,0008.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6,4886.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 10,20010.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 316316.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 00.00 |