Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.67 | 6.68 | 6.67 | 6.68 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.38 | 6.38 | 6.37 | 6.37 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.39 | 6.41 | 6.36 | 6.41 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.44 | 6.50 | 6.43 | 6.45 | 1,6501.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.38 | 6.50 | 6.37 | 6.37 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.54 | 6.30 | 6.54 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.31 | 6.35 | 6.31 | 6.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.37 | 6.35 | 6.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.23 | 6.36 | 6.23 | 6.36 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.25 | 5.90 | 5.90 | 4,1194.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.66 | 6.66 | 6.35 | 6.35 | 2,7882.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.73 | 6.73 | 6.72 | 6.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.84 | 6.84 | 6.79 | 6.82 | 4141.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.06 | 7.02 | 7.02 | 1111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 00.00 |