Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3043 | 0.3172 | 0.2973 | 0.2981 | 25,64125.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2947 | 0.300 | 0.2898 | 0.2972 | 34,46534.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3202 | 0.33 | 0.2912 | 0.2923 | 100,480100.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.323 | 0.329 | 0.3001 | 0.305 | 104,169104.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.32 | 0.32 | 0.300 | 0.3002 | 13,24613.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.292 | 0.3199 | 0.2918 | 0.317 | 28,55628.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2955 | 0.3297 | 0.29 | 0.3045 | 112,219112.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3299 | 0.3299 | 0.2788 | 0.3108 | 154,889154.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2963 | 0.31 | 0.2963 | 0.31 | 62,85662.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2857 | 0.301 | 0.2857 | 0.2991 | 3,9743.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.3145 | 0.28 | 0.3016 | 10,40810.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.318 | 0.318 | 0.29 | 0.3003 | 25,87625.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2901 | 0.305 | 0.285 | 0.3001 | 49,59149.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3255 | 0.3448 | 0.2911 | 0.2974 | 68,50468.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2903 | 0.31 | 0.29 | 0.3086 | 29,50329.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2749 | 0.3257 | 0.2749 | 0.2912 | 21,30221.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3182 | 0.3182 | 0.29 | 0.2901 | 18,94318.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.303 | 0.3236 | 0.301 | 0.3031 | 34,82734.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3197 | 0.3448 | 0.3013 | 0.3125 | 34,59134.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3021 | 0.3255 | 0.2788 | 0.305 | 36,68336.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2911 | 0.300 | 0.2901 | 0.2967 | 13,59713.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3109 | 0.3109 | 0.2911 | 0.2912 | 71,84071.84k |