Friday, November 22, 2024Fri, Nov 22, 2024 | 96.05 | 96.50 | 94.50 | 94.50 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.60 | 95.05 | 92.55 | 95.05 | 403403.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.35 | 98.35 | 93.70 | 93.70 | 446446.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.35 | 97.60 | 95.35 | 97.60 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.55 | 96.15 | 92.55 | 96.15 | 9090.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.20 | 92.45 | 89.20 | 91.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.05 | 91.25 | 88.05 | 90.90 | 362362.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.05 | 90.35 | 88.05 | 89.25 | 284284.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.55 | 89.90 | 87.55 | 88.85 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.20 | 89.45 | 87.20 | 88.45 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.55 | 88.55 | 85.55 | 86.75 | 426426.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.05 | 87.60 | 85.95 | 85.95 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.90 | 89.90 | 86.05 | 86.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.35 | 87.25 | 86.35 | 87.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.00 | 89.30 | 86.40 | 86.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.35 | 90.05 | 88.00 | 88.10 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.65 | 89.80 | 88.35 | 88.35 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.15 | 94.15 | 87.95 | 89.85 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 93.45 | 92.25 | 92.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.95 | 93.80 | 91.95 | 92.45 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.15 | 93.00 | 90.95 | 90.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.45 | 94.45 | 93.35 | 93.35 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.65 | 96.50 | 94.10 | 94.40 | 4040.00 |