Friday, November 22, 2024Fri, Nov 22, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.05 | 94.90 | 94.05 | 94.90 | 534534.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.65 | 98.45 | 94.65 | 94.90 | 1,1271.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.40 | 97.20 | 95.40 | 97.20 | 725725.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 995995.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 909909.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1,6151.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.25 | 90.75 | 89.25 | 90.75 | 383383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.05 | 89.55 | 88.05 | 89.30 | 1,3291.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.60 | 88.65 | 87.60 | 88.65 | 238238.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 992992.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.35 | 86.35 | 86.20 | 86.20 | 576576.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 271271.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.95 | 86.95 | 86.70 | 86.70 | 585585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.10 | 89.10 | 87.75 | 87.75 | 298298.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 273273.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 90.05 | 89.00 | 89.10 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.40 | 93.40 | 87.50 | 89.80 | 1,4501.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.80 | 93.05 | 92.30 | 92.30 | 568568.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.15 | 94.20 | 92.15 | 93.85 | 1,0981.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.55 | 93.80 | 92.55 | 93.80 | 1,3661.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.55 | 97.00 | 94.55 | 95.25 | 903903.00 |