Friday, November 22, 2024Fri, Nov 22, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1,2211.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1,0521.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 752752.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 534534.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 916916.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1,3001.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 435435.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 372372.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 744744.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 864864.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 455455.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 6262.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 872872.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 378378.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1,8141.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 3,7943.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 475475.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 304304.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 876876.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 886886.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 936936.00 |