Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.55 | 96.70 | 92.10 | 96.05 | 444444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.45 | 99.25 | 93.55 | 94.40 | 258258.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.35 | 98.60 | 95.35 | 97.70 | 560560.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.55 | 96.75 | 92.30 | 95.55 | 312312.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.25 | 92.70 | 90.05 | 92.20 | 236236.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.05 | 92.25 | 87.35 | 90.00 | 540540.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.30 | 90.85 | 88.05 | 89.35 | 7070.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.20 | 90.65 | 88.00 | 89.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.70 | 89.55 | 87.50 | 88.15 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.55 | 88.90 | 85.55 | 86.90 | 1,1001.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.35 | 87.75 | 85.25 | 86.05 | 220220.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.10 | 89.50 | 85.90 | 86.15 | 240240.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.00 | 87.60 | 86.35 | 87.45 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.05 | 89.85 | 86.25 | 86.30 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.90 | 89.85 | 87.50 | 88.30 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.95 | 90.40 | 88.45 | 88.45 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.20 | 94.20 | 86.25 | 89.95 | 352352.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.10 | 94.05 | 92.00 | 93.15 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.30 | 94.35 | 92.15 | 93.10 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.65 | 93.55 | 90.80 | 92.00 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.40 | 95.30 | 92.20 | 92.25 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.70 | 97.15 | 93.80 | 94.30 | 1,1521.15k |