Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.15 | 80.90 | 76.70 | 80.15 | 38,93138.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.10 | 77.30 | 74.80 | 76.00 | 17,57817.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.40 | 77.15 | 74.60 | 75.30 | 18,67818.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.00 | 75.50 | 74.40 | 74.85 | 9,5489.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 75.60 | 72.80 | 74.70 | 9,7409.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.15 | 72.85 | 71.80 | 72.30 | 6,0106.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.80 | 73.00 | 71.00 | 71.70 | 7,0597.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.80 | 73.90 | 71.80 | 71.90 | 12,63212.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.70 | 73.25 | 71.40 | 71.40 | 11,38411.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.15 | 73.15 | 70.80 | 70.95 | 14,02314.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.90 | 74.15 | 72.50 | 73.30 | 9,1099.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.00 | 74.00 | 72.30 | 72.80 | 14,15314.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.60 | 76.05 | 73.65 | 74.25 | 15,00615.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.80 | 77.00 | 75.60 | 76.05 | 4,7914.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.55 | 77.00 | 75.55 | 77.00 | 35,86235.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.40 | 76.70 | 75.50 | 75.85 | 7,0847.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.05 | 77.00 | 75.90 | 76.35 | 7,4037.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.55 | 77.20 | 75.55 | 76.10 | 6,3686.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.70 | 77.00 | 75.40 | 76.50 | 5,4215.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.60 | 76.90 | 75.50 | 76.50 | 6,0926.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.70 | 77.45 | 74.40 | 75.55 | 15,46315.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.50 | 75.35 | 74.45 | 74.75 | 15,43115.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.95 | 77.05 | 74.30 | 74.45 | 11,42411.42k |