Friday, November 22, 2024Fri, Nov 22, 2024 | 95.50 | 97.35 | 95.45 | 96.45 | 9,1569.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.20 | 96.25 | 92.05 | 95.70 | 43,92343.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.00 | 99.75 | 93.25 | 94.40 | 49,88949.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.50 | 98.35 | 96.15 | 98.30 | 36,52736.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.35 | 96.30 | 93.35 | 96.20 | 31,41131.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.65 | 93.00 | 89.85 | 93.00 | 19,90619.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.70 | 92.50 | 87.20 | 91.30 | 26,93926.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.90 | 91.05 | 88.05 | 90.00 | 21,75821.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.00 | 90.70 | 87.90 | 89.90 | 15,41515.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.00 | 89.75 | 88.20 | 89.20 | 10,59810.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.45 | 89.20 | 85.85 | 87.55 | 22,22722.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.80 | 88.00 | 85.60 | 86.00 | 40,40440.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.85 | 90.00 | 86.15 | 86.75 | 20,38420.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.00 | 88.00 | 86.40 | 88.00 | 9,7539.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.10 | 90.00 | 87.15 | 87.15 | 13,14413.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.80 | 90.20 | 87.45 | 89.20 | 14,04114.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.70 | 90.80 | 88.70 | 89.55 | 21,55521.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.30 | 94.45 | 85.95 | 90.50 | 127,765127.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.15 | 93.85 | 91.00 | 93.85 | 17,15817.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.40 | 94.80 | 93.00 | 93.15 | 38,91938.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.20 | 93.55 | 91.25 | 92.25 | 19,99520.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.55 | 95.85 | 93.20 | 93.20 | 15,96215.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.75 | 97.30 | 93.95 | 95.10 | 25,48125.48k |