Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.65 | 96.70 | 92.05 | 96.05 | 46,16146.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.35 | 99.75 | 93.25 | 94.40 | 53,87153.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.40 | 98.60 | 95.00 | 97.70 | 40,85340.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.30 | 96.75 | 92.25 | 95.55 | 34,37234.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.25 | 93.85 | 89.20 | 93.50 | 21,62221.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.30 | 92.50 | 87.20 | 90.00 | 29,52329.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.30 | 91.05 | 88.05 | 89.35 | 22,18822.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.05 | 90.90 | 87.55 | 89.25 | 18,05318.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.60 | 89.85 | 87.15 | 89.85 | 11,53611.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.00 | 89.25 | 85.45 | 86.90 | 23,37423.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.80 | 88.00 | 85.25 | 86.05 | 42,36242.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.45 | 89.90 | 85.90 | 86.15 | 21,31721.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.95 | 88.95 | 86.35 | 87.45 | 10,43410.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.65 | 90.00 | 86.25 | 86.30 | 13,57513.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.65 | 90.20 | 87.45 | 88.30 | 14,33214.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.00 | 90.80 | 88.35 | 88.45 | 23,09323.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.15 | 94.45 | 85.95 | 89.95 | 133,163133.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.60 | 94.25 | 91.45 | 93.15 | 17,86617.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.60 | 94.80 | 91.75 | 93.10 | 40,80040.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.10 | 94.10 | 90.70 | 92.00 | 22,03422.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.15 | 95.85 | 92.20 | 92.25 | 17,16617.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.10 | 97.30 | 93.75 | 94.30 | 29,53829.54k |