Monday, September 16, 2024Mon, Sep 16, 2024 | 38.50 | 38.81 | 38.34 | 38.78 | 3,792,1593.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.00 | 39.07 | 38.07 | 38.28 | 4,780,9294.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.68 | 38.78 | 38.48 | 38.76 | 6,090,9406.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.89 | 39.00 | 38.13 | 38.38 | 3,617,4293.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.15 | 39.40 | 38.95 | 38.95 | 2,889,8082.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.40 | 38.93 | 38.40 | 38.93 | 3,911,3963.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.64 | 39.05 | 38.54 | 39.05 | 4,166,9434.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.29 | 38.61 | 38.21 | 38.50 | 4,833,3454.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.51 | 38.53 | 37.53 | 37.95 | 5,226,5605.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.55 | 38.97 | 38.45 | 38.92 | 2,721,5762.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.08 | 38.72 | 37.96 | 38.65 | 2,913,8842.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.17 | 38.20 | 37.92 | 38.17 | 6,747,9246.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.70 | 38.16 | 37.63 | 37.94 | 4,606,1204.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.19 | 37.70 | 36.90 | 37.70 | 6,163,7256.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.74 | 37.88 | 37.18 | 37.36 | 2,762,8752.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.11 | 37.75 | 36.92 | 37.75 | 5,040,7355.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.84 | 37.00 | 36.74 | 36.93 | 2,579,0362.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.92 | 36.98 | 36.81 | 36.90 | 2,487,6012.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.98 | 37.03 | 36.70 | 36.81 | 5,314,0615.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.96 | 37.09 | 36.65 | 36.88 | 3,707,6153.71m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.70 | 37.07 | 36.48 | 36.91 | 3,548,2733.55m |