Friday, November 22, 2024Fri, Nov 22, 2024 | 24.62 | 24.78 | 24.43 | 24.43 | 421421.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.25 | 24.55 | 24.06 | 24.29 | 442442.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.08 | 24.08 | 23.25 | 23.95 | 2,2002.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.16 | 24.20 | 23.86 | 23.86 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.74 | 24.00 | 23.57 | 23.57 | 302302.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.76 | 24.00 | 23.64 | 23.64 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.59 | 23.67 | 23.50 | 23.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.35 | 23.35 | 23.25 | 23.30 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.76 | 23.76 | 23.57 | 23.57 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.39 | 24.70 | 24.31 | 24.33 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.44 | 24.54 | 24.15 | 24.17 | 5959.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.94 | 24.24 | 23.90 | 24.08 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.66 | 23.99 | 23.66 | 23.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.29 | 23.49 | 23.26 | 23.40 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.30 | 23.32 | 23.26 | 23.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 23.17 | 22.78 | 22.99 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.18 | 23.18 | 22.88 | 22.91 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.15 | 23.16 | 22.54 | 22.54 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.48 | 23.48 | 22.92 | 23.24 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.48 | 23.48 | 23.31 | 23.31 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.76 | 23.88 | 23.71 | 23.76 | 00.00 |