Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.47 | 10.24 | 10.37 | 420,978420.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.56 | 10.56 | 10.17 | 10.28 | 447,731447.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.17 | 9.98 | 10.16 | 632,321632.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.11 | 10.20 | 10.03 | 10.12 | 377,896377.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 10.52 | 10.20 | 10.22 | 493,820493.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.82 | 10.82 | 10.52 | 10.54 | 523,364523.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.01 | 10.77 | 10.80 | 475,249475.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.07 | 11.26 | 10.98 | 11.02 | 553,022553.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.13 | 11.18 | 11.00 | 11.01 | 724,749724.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.31 | 11.40 | 11.12 | 11.15 | 774,178774.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 11.80 | 11.17 | 11.23 | 921,117921.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.51 | 12.64 | 11.81 | 11.96 | 602,514602.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.80 | 13.04 | 12.69 | 12.72 | 929,690929.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.30 | 12.54 | 12.30 | 12.47 | 399,304399.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.23 | 12.46 | 12.21 | 12.37 | 273,463273.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.29 | 12.44 | 12.21 | 12.31 | 336,453336.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.36 | 12.49 | 12.23 | 12.23 | 271,385271.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.52 | 12.68 | 12.44 | 12.44 | 194,566194.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.35 | 12.55 | 12.34 | 12.51 | 176,074176.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.52 | 12.57 | 12.41 | 12.42 | 174,683174.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.51 | 12.57 | 12.38 | 12.39 | 227,567227.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.48 | 12.52 | 12.35 | 12.41 | 288,061288.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.50 | 12.51 | 12.32 | 12.38 | 250,129250.13k |