Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.74 | 12.88 | 12.70 | 12.82 | 367,640367.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.96 | 12.97 | 12.70 | 12.74 | 441,257441.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.64 | 12.97 | 12.59 | 12.90 | 659,161659.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.45 | 12.59 | 12.35 | 12.51 | 357,621357.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.33 | 12.58 | 12.22 | 12.36 | 301,353301.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 12.31 | 12.05 | 12.29 | 290,150290.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.49 | 12.52 | 12.25 | 12.30 | 342,090342.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.48 | 12.52 | 12.40 | 12.42 | 397,663397.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.61 | 12.64 | 12.44 | 12.53 | 515,637515.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.77 | 12.77 | 12.47 | 12.57 | 383,013383.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.80 | 12.60 | 12.78 | 458,449458.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.75 | 12.82 | 12.59 | 12.68 | 511,071511.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.95 | 12.98 | 12.71 | 12.86 | 501,452501.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.85 | 13.15 | 12.82 | 12.90 | 516,258516.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.76 | 12.87 | 12.71 | 12.85 | 396,472396.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.80 | 12.88 | 12.74 | 12.75 | 217,962217.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 12.90 | 12.70 | 12.87 | 562,619562.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.64 | 12.73 | 12.57 | 12.70 | 391,420391.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.80 | 12.87 | 12.53 | 12.54 | 314,454314.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.65 | 12.80 | 12.58 | 12.78 | 495,644495.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.77 | 12.77 | 12.64 | 12.66 | 287,704287.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.65 | 12.90 | 12.65 | 12.78 | 446,057446.06k |