Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.30 | 104.50 | 104.00 | 104.50 | 8,0538.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.64 | 104.30 | 103.63 | 104.08 | 9,5799.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.40 | 104.40 | 103.52 | 104.32 | 18,45318.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.11 | 104.62 | 104.00 | 104.25 | 7,6667.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.80 | 105.20 | 103.95 | 104.06 | 20,03720.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 106.59 | 104.51 | 104.51 | 18,42018.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.45 | 105.58 | 104.45 | 104.45 | 12,21512.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.35 | 104.68 | 104.01 | 104.66 | 8,7658.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.28 | 104.40 | 104.01 | 104.37 | 7,8327.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.31 | 104.40 | 104.02 | 104.03 | 9,0969.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.80 | 104.80 | 104.11 | 104.31 | 7,6517.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.10 | 106.10 | 105.62 | 105.70 | 3,3933.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.00 | 106.29 | 105.64 | 106.09 | 2,2852.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 106.04 | 105.60 | 106.04 | 6,3666.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.15 | 106.15 | 105.43 | 105.55 | 5,8155.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.95 | 106.00 | 105.43 | 106.00 | 8,6558.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.70 | 105.98 | 105.40 | 105.98 | 11,83611.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.64 | 105.96 | 105.45 | 105.70 | 5,6295.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.70 | 105.70 | 105.50 | 105.50 | 5,6195.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.70 | 105.86 | 105.52 | 105.71 | 10,96010.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.76 | 105.79 | 105.28 | 105.78 | 9,1249.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.60 | 106.00 | 105.31 | 105.75 | 10,16410.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 105.65 | 105.72 | 105.16 | 105.68 | 9,7409.74k |