Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 104.19 | 103.60 | 104.19 | 9,6799.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.50 | 104.50 | 103.31 | 104.19 | 6,8106.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.39 | 104.50 | 103.11 | 104.30 | 15,65715.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.49 | 104.76 | 104.11 | 104.70 | 5,3195.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.66 | 104.49 | 103.66 | 104.11 | 5,9515.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.39 | 104.78 | 103.39 | 104.76 | 12,09212.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.46 | 103.09 | 102.46 | 103.00 | 20,18220.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.65 | 102.84 | 102.43 | 102.60 | 5,2935.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.40 | 102.80 | 102.37 | 102.80 | 4,8714.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.39 | 102.66 | 102.15 | 102.66 | 16,02716.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.28 | 102.60 | 102.20 | 102.34 | 11,79011.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.21 | 103.76 | 103.20 | 103.70 | 5,9295.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.50 | 103.71 | 103.50 | 103.69 | 6,3956.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.52 | 103.58 | 103.04 | 103.58 | 3,6693.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.65 | 103.65 | 102.98 | 103.18 | 11,98911.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.02 | 103.65 | 103.01 | 103.65 | 8,2408.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.21 | 103.47 | 102.78 | 103.36 | 26,10626.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.20 | 103.43 | 103.15 | 103.43 | 7,3557.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.19 | 103.57 | 103.19 | 103.39 | 8,0328.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.35 | 103.68 | 102.80 | 103.50 | 16,63616.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.21 | 103.73 | 103.17 | 103.69 | 15,17715.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.30 | 103.80 | 103.14 | 103.78 | 7,2987.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 103.11 | 103.54 | 103.10 | 103.53 | 10,37610.38k |