Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.66 | 103.90 | 102.76 | 103.47 | 14,75714.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.99 | 103.62 | 102.80 | 103.50 | 17,00317.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.00 | 103.05 | 102.67 | 102.99 | 6,0376.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.45 | 103.45 | 102.56 | 103.45 | 8,0098.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.40 | 103.50 | 103.23 | 103.26 | 15,22615.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.16 | 103.70 | 103.00 | 103.22 | 14,11614.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.57 | 103.71 | 101.35 | 102.31 | 27,27927.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.69 | 101.69 | 100.11 | 101.59 | 22,03422.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.56 | 101.86 | 101.47 | 101.76 | 12,63912.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.62 | 101.85 | 101.23 | 101.75 | 16,12416.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.19 | 101.75 | 100.90 | 101.39 | 28,95228.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.23 | 102.42 | 102.00 | 102.22 | 16,08016.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.00 | 102.34 | 102.00 | 102.34 | 19,51419.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 102.25 | 101.87 | 102.25 | 13,54213.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.24 | 102.25 | 101.76 | 102.19 | 21,55821.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.20 | 102.28 | 102.00 | 102.00 | 9,7839.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.10 | 102.20 | 102.00 | 102.20 | 10,39310.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.99 | 102.14 | 101.70 | 102.05 | 18,35818.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.90 | 102.01 | 101.76 | 101.99 | 20,30720.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.85 | 101.95 | 101.80 | 101.90 | 28,80928.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.90 | 102.00 | 101.80 | 101.90 | 10,86710.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.99 | 102.26 | 101.70 | 101.90 | 11,64611.65k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 102.30 | 102.30 | 101.70 | 102.00 | 21,33121.33k |