Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.42 | 13.49 | 13.27 | 13.27 | 32,90032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.09 | 13.24 | 13.09 | 13.17 | 29,61629.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.56 | 13.23 | 12.56 | 13.19 | 46,88846.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.95 | 12.97 | 12.89 | 12.95 | 55,11055.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.44 | 13.15 | 12.44 | 13.15 | 40,53840.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.03 | 13.08 | 12.67 | 12.98 | 77,96477.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.48 | 13.48 | 12.46 | 13.04 | 77,48577.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.93 | 13.16 | 12.45 | 13.13 | 48,06548.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 12.65 | 12.92 | 74,30174.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.30 | 12.94 | 13.00 | 97,75897.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 12.90 | 12.70 | 12.81 | 53,16853.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.59 | 13.45 | 12.59 | 12.94 | 55,05155.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.48 | 13.21 | 12.48 | 12.97 | 50,12350.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.03 | 12.44 | 13.00 | 90,47890.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.18 | 12.60 | 12.78 | 58,36058.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.18 | 13.08 | 12.18 | 12.70 | 21,67521.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.91 | 12.65 | 12.90 | 20,70320.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.51 | 12.75 | 12.51 | 12.75 | 26,01026.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.56 | 12.61 | 12.36 | 12.43 | 51,63851.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.89 | 12.89 | 12.45 | 12.63 | 23,96223.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.71 | 12.71 | 12.41 | 12.71 | 35,91435.91k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.86 | 12.82 | 11.86 | 12.71 | 54,51454.51k |