Friday, September 20, 2024Fri, Sep 20, 2024 | 0.485 | 0.50 | 0.47 | 0.47 | 302,651302.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.485 | 0.485 | 0.475 | 0.475 | 92,65692.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.505 | 0.485 | 0.485 | 13,24613.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.485 | 0.49 | 0.485 | 0.49 | 27,29727.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.525 | 0.475 | 0.48 | 285,138285.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.540 | 0.525 | 0.525 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.575 | 0.525 | 0.525 | 77,59477.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 32,50332.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 8,9218.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.625 | 0.625 | 0.61 | 0.61 | 47,92547.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2,8022.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.575 | 0.63 | 0.565 | 0.63 | 173,798173.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.575 | 0.61 | 0.575 | 0.590 | 81,88881.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.575 | 0.56 | 0.575 | 168,786168.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.56 | 0.57 | 0.530 | 0.55 | 31,21531.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.545 | 0.575 | 0.525 | 0.575 | 30,01630.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.535 | 0.55 | 0.535 | 0.545 | 31,33731.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.57 | 0.52 | 0.52 | 67,45167.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.58 | 0.540 | 0.58 | 52,66352.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.525 | 0.540 | 0.525 | 0.530 | 27,54227.54k |