Friday, November 22, 2024Fri, Nov 22, 2024 | 11.37 | 11.43 | 11.35 | 11.41 | 455,945455.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.35 | 11.40 | 11.34 | 11.37 | 254,298254.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.33 | 11.38 | 11.33 | 11.38 | 357,435357.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.41 | 11.44 | 11.29 | 11.34 | 896,275896.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.44 | 11.44 | 11.38 | 11.41 | 369,710369.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.40 | 11.43 | 11.36 | 11.40 | 400,851400.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.46 | 11.54 | 11.44 | 11.51 | 487,782487.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.44 | 11.48 | 11.42 | 11.43 | 500,680500.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.50 | 11.39 | 11.41 | 394,301394.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.55 | 11.48 | 11.50 | 534,904534.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.54 | 11.47 | 11.50 | 607,345607.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.39 | 11.45 | 11.34 | 11.43 | 813,470813.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.45 | 11.48 | 11.32 | 11.36 | 886,809886.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.55 | 11.41 | 11.54 | 521,499521.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.47 | 11.50 | 11.42 | 11.44 | 356,166356.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.55 | 11.57 | 11.39 | 11.42 | 714,156714.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 577,090577.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.50 | 11.39 | 11.44 | 447,834447.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.44 | 11.45 | 11.39 | 11.40 | 425,288425.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.57 | 11.57 | 11.47 | 11.48 | 463,309463.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.54 | 11.60 | 11.52 | 11.57 | 319,599319.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.55 | 11.57 | 11.49 | 11.50 | 645,322645.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.67 | 11.68 | 11.48 | 11.56 | 1,057,4231.06m |