Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.50 | 11.50 | 11.39 | 11.41 | 393,701393.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.50 | 11.55 | 11.48 | 11.50 | 534,904534.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.47 | 11.54 | 11.47 | 11.50 | 607,345607.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.39 | 11.45 | 11.34 | 11.43 | 813,470813.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.45 | 11.48 | 11.32 | 11.36 | 886,809886.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.55 | 11.41 | 11.54 | 521,499521.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.47 | 11.50 | 11.42 | 11.44 | 356,166356.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.55 | 11.57 | 11.39 | 11.42 | 714,156714.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 577,090577.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.50 | 11.39 | 11.44 | 447,834447.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.44 | 11.45 | 11.39 | 11.40 | 425,288425.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.57 | 11.57 | 11.47 | 11.48 | 463,309463.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.54 | 11.60 | 11.52 | 11.57 | 319,599319.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.55 | 11.57 | 11.49 | 11.50 | 645,322645.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.67 | 11.68 | 11.48 | 11.56 | 1,057,4231.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.72 | 11.74 | 11.69 | 11.69 | 370,176370.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.76 | 11.77 | 11.68 | 11.71 | 650,327650.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 450,717450.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.77 | 11.82 | 11.76 | 11.76 | 578,383578.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.79 | 11.89 | 11.75 | 11.79 | 564,990564.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.80 | 11.81 | 11.74 | 11.74 | 573,605573.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.87 | 11.88 | 11.81 | 11.83 | 438,299438.30k |