Friday, September 20, 2024Fri, Sep 20, 2024 | 56.05 | 56.24 | 55.05 | 55.60 | 101,815101.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.05 | 56.80 | 55.00 | 55.78 | 111,051111.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.30 | 56.52 | 55.00 | 55.45 | 115,703115.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.32 | 56.44 | 55.87 | 56.17 | 56,46456.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.40 | 57.40 | 55.85 | 56.09 | 177,513177.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.25 | 58.39 | 56.36 | 56.51 | 176,611176.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.70 | 59.00 | 56.61 | 56.95 | 262,844262.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.38 | 58.50 | 56.22 | 57.55 | 400,817400.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.25 | 57.40 | 56.20 | 56.39 | 134,287134.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.30 | 58.30 | 55.86 | 56.56 | 157,787157.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.09 | 59.09 | 57.00 | 57.18 | 253,238253.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.70 | 59.90 | 57.72 | 58.70 | 329,817329.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.75 | 60.90 | 54.48 | 58.40 | 3,142,5553.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.43 | 55.67 | 54.55 | 54.74 | 145,795145.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.73 | 56.28 | 54.58 | 55.15 | 163,468163.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.25 | 55.49 | 54.45 | 55.15 | 172,718172.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.10 | 57.64 | 53.50 | 54.50 | 1,001,1361.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.75 | 60.20 | 55.95 | 56.55 | 728,750728.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.90 | 58.99 | 57.81 | 58.14 | 214,670214.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.10 | 59.00 | 57.50 | 58.20 | 295,378295.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.80 | 58.80 | 55.89 | 57.43 | 662,530662.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.45 | 59.50 | 57.70 | 58.40 | 442,214442.21k |