Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.07 | 12.08 | 11.97 | 12.02 | 502,908502.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.07 | 12.11 | 12.03 | 12.10 | 417,060417.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.99 | 12.08 | 11.99 | 12.03 | 683,397683.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.88 | 11.98 | 11.87 | 11.96 | 698,809698.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.90 | 11.90 | 11.80 | 11.81 | 1,339,2831.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.95 | 11.99 | 11.89 | 11.99 | 680,245680.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 12.05 | 11.90 | 11.91 | 747,541747.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.08 | 11.90 | 11.92 | 1,053,4391.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 12.02 | 11.85 | 11.99 | 1,070,4281.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 11.89 | 11.81 | 11.88 | 732,976732.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.83 | 11.86 | 11.76 | 11.82 | 758,988758.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.94 | 11.99 | 11.88 | 11.89 | 492,016492.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.89 | 11.97 | 11.88 | 11.94 | 754,112754.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.94 | 11.99 | 11.87 | 11.89 | 1,064,3301.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.13 | 12.13 | 11.95 | 11.96 | 1,017,5761.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.26 | 12.29 | 12.13 | 12.17 | 714,191714.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.32 | 12.32 | 12.23 | 12.23 | 590,545590.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.34 | 12.38 | 12.33 | 12.33 | 495,113495.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.31 | 12.35 | 12.26 | 12.32 | 1,257,8491.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.27 | 12.33 | 12.24 | 12.33 | 651,382651.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.18 | 12.24 | 12.15 | 12.24 | 711,162711.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.32 | 12.32 | 12.24 | 12.24 | 755,988755.99k |