Menu Search
Equities

North America Frac Sand Inc

NAFS:PKL

North America Frac Sand Inc

Actions
  • Price (USD)0.0002
  • Today's Change0.000 / -33.33%
  • Shares traded87.26m
  • 1 Year change-71.43%
  • Beta0.0591
Data delayed at least 15 minutes, as of Sep 19 2024 20:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.00030.00030.00020.000287,260,00087.26m
Wednesday, September 18, 2024Wed, Sep 18, 20240.00020.00030.00020.00036,690,0006.69m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00030.00030.00020.00025,025,0005.03m
Monday, September 16, 2024Mon, Sep 16, 20240.00030.00030.00030.000378,405,16178.41m
Friday, September 13, 2024Fri, Sep 13, 20240.00020.00040.00020.0003294,890,823294.89m
Thursday, September 12, 2024Thu, Sep 12, 20240.00030.00030.00020.000328,180,00028.18m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00020.00030.00020.000230,700,00030.70m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00020.00030.00020.000235,100,00035.10m
Monday, September 09, 2024Mon, Sep 09, 20240.00020.00030.00020.000214,158,39114.16m
Friday, September 06, 2024Fri, Sep 06, 20240.00020.00030.00020.000314,512,50014.51m
Wednesday, September 04, 2024Wed, Sep 04, 20240.00020.00020.00010.00021,483,7331.48m
Tuesday, September 03, 2024Tue, Sep 03, 20240.00020.00020.00020.000220,00020.00k
Wednesday, August 28, 2024Wed, Aug 28, 20240.00020.00020.00020.0002567,500567.50k
Tuesday, August 27, 2024Tue, Aug 27, 20240.00020.00020.00010.0002969,227969.23k
Monday, August 26, 2024Mon, Aug 26, 20240.00030.00030.00020.000211,042,00011.04m
Friday, August 23, 2024Fri, Aug 23, 20240.00020.00030.00020.0003500,000500.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.00020.00030.00020.00027,543,0007.54m
Wednesday, August 21, 2024Wed, Aug 21, 20240.00020.00020.00020.00023,000,0003.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.