Friday, September 20, 2024Fri, Sep 20, 2024 | 10.97 | 11.58 | 10.72 | 11.20 | 2,091,9132.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.72 | 10.60 | 11.03 | 2,059,6382.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 11.70 | 10.91 | 11.56 | 3,072,6043.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.64 | 11.76 | 11.18 | 11.30 | 5,071,0515.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.33 | 11.23 | 10.28 | 11.23 | 4,540,6554.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.17 | 10.35 | 10.06 | 10.20 | 552,050552.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.30 | 10.02 | 10.17 | 689,219689.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.28 | 10.34 | 10.18 | 10.24 | 512,596512.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.12 | 10.35 | 10.10 | 10.20 | 457,995458.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.40 | 10.40 | 10.07 | 10.16 | 500,157500.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.44 | 10.07 | 10.35 | 654,668654.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.39 | 10.55 | 10.20 | 10.27 | 600,674600.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.23 | 10.40 | 10.16 | 10.25 | 562,704562.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.30 | 10.18 | 10.20 | 372,392372.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.26 | 10.38 | 10.10 | 10.20 | 956,436956.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.16 | 10.45 | 10.16 | 10.34 | 807,315807.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.48 | 10.58 | 10.10 | 10.35 | 1,292,6681.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.54 | 10.78 | 10.40 | 10.50 | 902,556902.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.86 | 11.10 | 10.60 | 10.63 | 887,601887.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.04 | 10.65 | 10.82 | 493,111493.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 11.10 | 10.85 | 10.88 | 628,052628.05k |