Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.92 | 7.09 | 6.89 | 7.09 | 5,1385.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.81 | 7.01 | 6.70 | 6.93 | 17,36217.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.90 | 6.69 | 6.77 | 17,91417.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.03 | 7.13 | 6.85 | 6.90 | 20,05520.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.20 | 6.89 | 7.00 | 10,44510.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.26 | 7.35 | 7.09 | 7.13 | 2,2182.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.54 | 7.26 | 7.31 | 2,3212.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.51 | 7.25 | 7.49 | 5,0815.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.61 | 7.40 | 7.47 | 2,3042.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.70 | 7.40 | 7.46 | 3,5173.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.59 | 7.46 | 7.58 | 4,1564.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.59 | 7.02 | 7.27 | 25,98225.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.47 | 7.19 | 7.41 | 6,0726.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.31 | 7.02 | 7.22 | 15,86915.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.38 | 7.11 | 7.23 | 5,6185.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.20 | 7.01 | 7.20 | 4,2984.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.29 | 7.05 | 7.11 | 2,3262.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.81 | 7.25 | 6.81 | 7.21 | 14,88614.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.08 | 6.80 | 6.98 | 15,37015.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.14 | 6.92 | 7.07 | 5,9425.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.24 | 7.31 | 7.06 | 7.16 | 4,3614.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.43 | 7.20 | 7.22 | 1,3761.38k |