| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.51 | 7.25 | 7.49 | 5,0815.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.61 | 7.40 | 7.47 | 2,3042.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.70 | 7.40 | 7.46 | 3,5173.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.59 | 7.46 | 7.58 | 4,1564.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.59 | 7.02 | 7.27 | 25,98225.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.47 | 7.19 | 7.41 | 6,0726.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.31 | 7.02 | 7.22 | 15,86915.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.38 | 7.11 | 7.23 | 5,6185.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.20 | 7.01 | 7.20 | 4,2984.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.29 | 7.05 | 7.11 | 2,3262.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.81 | 7.25 | 6.81 | 7.21 | 14,88614.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.08 | 6.80 | 6.98 | 15,37015.37k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.14 | 6.92 | 7.07 | 5,9425.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.24 | 7.31 | 7.06 | 7.16 | 4,3614.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.43 | 7.20 | 7.22 | 1,3761.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.37 | 7.45 | 7.22 | 7.29 | 3,9363.94k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.36 | 7.48 | 7.31 | 7.47 | 2,9502.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.44 | 7.54 | 7.38 | 7.48 | 2,2052.21k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.30 | 7.45 | 7.28 | 7.45 | 5,9745.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.30 | 7.37 | 7.26 | 7.34 | 650650.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.19 | 7.45 | 7.19 | 7.39 | 1,8421.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.36 | 7.48 | 7.26 | 7.32 | 4,5394.54k |
