Monday, November 25, 2024Mon, Nov 25, 2024 | 6.87 | 6.87 | 6.81 | 6.81 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.97 | 6.97 | 6.85 | 6.85 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.95 | 6.97 | 6.95 | 6.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.81 | 6.89 | 6.81 | 6.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.88 | 6.79 | 6.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.03 | 7.03 | 6.88 | 6.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.13 | 7.13 | 7.03 | 7.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.26 | 7.26 | 7.05 | 7.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.52 | 7.26 | 7.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.51 | 7.45 | 7.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.45 | 7.44 | 7.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.55 | 7.44 | 7.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.44 | 7.55 | 7.44 | 7.55 | 5,8645.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.44 | 7.24 | 7.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.30 | 7.24 | 7.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.30 | 7.11 | 7.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.08 | 6.95 | 7.08 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |