Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.51 | 7.45 | 7.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.44 | 7.45 | 7.44 | 7.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.55 | 7.44 | 7.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.44 | 7.55 | 7.44 | 7.55 | 5,8645.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.44 | 7.24 | 7.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.30 | 7.24 | 7.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.11 | 7.30 | 7.11 | 7.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.08 | 6.95 | 7.08 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.21 | 7.21 | 7.08 | 7.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.30 | 7.23 | 7.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.37 | 7.37 | 7.26 | 7.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.36 | 7.36 | 7.32 | 7.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.44 | 7.44 | 7.39 | 7.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.28 | 7.44 | 7.28 | 7.44 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.19 | 7.30 | 7.19 | 7.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.38 | 7.38 | 7.19 | 7.19 | 00.00 |