Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.36 | 7.36 | 7.26 | 7.26 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.39 | 7.39 | 7.38 | 7.38 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.31 | 7.50 | 7.31 | 7.47 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.23 | 7.34 | 7.23 | 7.34 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.22 | 7.25 | 7.22 | 7.25 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.44 | 7.44 | 7.29 | 7.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.48 | 7.48 | 7.42 | 7.42 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 1,2331.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.51 | 7.51 | 7.49 | 7.49 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.61 | 7.64 | 7.43 | 7.43 | 860860.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.66 | 7.66 | 7.59 | 7.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.81 | 7.81 | 7.75 | 7.75 | 4,5144.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.82 | 7.94 | 7.82 | 7.94 | 480480.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.78 | 7.87 | 7.78 | 7.87 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.75 | 7.87 | 7.74 | 7.74 | 3,4103.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.79 | 7.79 | 7.74 | 7.74 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.94 | 7.94 | 7.73 | 7.73 | 12,22212.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.93 | 7.93 | 7.89 | 7.89 | 5,1345.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.94 | 7.99 | 7.94 | 7.99 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.95 | 8.00 | 7.95 | 8.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,2303.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 66.00 |