Monday, November 25, 2024Mon, Nov 25, 2024 | 7.06 | 7.06 | 6.76 | 6.77 | 3,4003.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.06 | 7.06 | 6.81 | 6.89 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.91 | 7.07 | 6.90 | 6.96 | 3,4003.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.73 | 6.89 | 6.73 | 6.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.88 | 6.88 | 6.73 | 6.79 | 1,4201.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.94 | 6.94 | 6.85 | 6.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.35 | 7.09 | 7.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.50 | 7.26 | 7.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.38 | 7.49 | 7.37 | 7.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.43 | 7.49 | 7.41 | 7.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.51 | 7.51 | 7.40 | 7.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.49 | 7.59 | 7.46 | 7.49 | 264264.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.54 | 7.36 | 7.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.21 | 7.41 | 7.21 | 7.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.30 | 7.30 | 7.19 | 7.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.15 | 7.29 | 7.15 | 7.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.07 | 7.15 | 7.01 | 7.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.11 | 7.22 | 7.05 | 7.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.17 | 6.89 | 7.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.04 | 6.94 | 6.94 | 00.00 |