Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.95 | 70.90 | 67.95 | 70.25 | 17,17617.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.95 | 67.95 | 67.95 | 68.50 | 741741.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 70.00 | 67.95 | 68.50 | 9,7269.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 72.62 | 70.00 | 70.00 | 76,40776.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 70.50 | 68.00 | 70.50 | 185,335185.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.60 | 69.60 | 69.60 | 69.75 | 3,1723.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.23 | 70.23 | 69.52 | 70.00 | 8,6378.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.50 | 70.61 | 69.50 | 70.25 | 4,4444.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.52 | 70.52 | 70.52 | 71.00 | 1,4361.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.52 | 70.52 | 70.52 | 71.00 | 1,4241.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.00 | 72.37 | 66.89 | 71.75 | 87,09287.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.50 | 69.98 | 66.50 | 68.25 | 97,16197.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.00 | 64.00 | 64.00 | 65.00 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.50 | 66.00 | 63.50 | 65.00 | 57,36657.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 66.00 | 64.44 | 65.00 | 26,81126.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.00 | 64.93 | 64.00 | 64.00 | 27,64627.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.50 | 63.50 | 62.50 | 63.75 | 71,19971.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.00 | 64.85 | 63.00 | 64.00 | 152,321152.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.21 | 64.29 | 63.21 | 64.50 | 3,8743.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.61 | 64.70 | 64.61 | 63.50 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.55 | 65.00 | 64.55 | 64.00 | 5,0045.00k |