Friday, September 20, 2024Fri, Sep 20, 2024 | 251.10 | 258.50 | 251.10 | 254.90 | 10,46610.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.20 | 258.45 | 249.00 | 251.45 | 8,3358.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 251.70 | 258.95 | 251.20 | 256.20 | 8,4488.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 253.40 | 255.00 | 249.10 | 252.00 | 9,4139.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.80 | 264.80 | 248.00 | 255.95 | 29,96229.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.10 | 265.00 | 259.00 | 260.00 | 35,45535.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 271.00 | 273.00 | 266.05 | 268.50 | 12,89312.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 279.95 | 282.00 | 272.00 | 273.80 | 11,70711.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.00 | 282.85 | 265.20 | 279.30 | 19,73019.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 279.95 | 279.95 | 267.10 | 271.00 | 16,72116.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 269.40 | 276.85 | 269.05 | 276.85 | 32,56532.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.30 | 266.75 | 256.00 | 266.75 | 28,97528.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.00 | 259.90 | 252.25 | 253.80 | 19,42319.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 257.00 | 259.95 | 248.05 | 256.10 | 32,85532.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 258.25 | 277.70 | 251.30 | 257.95 | 108,245108.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.50 | 275.35 | 264.50 | 264.50 | 136,763136.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 23,92923.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 293.05 | 300.00 | 293.05 | 293.05 | 105,339105.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 13,04213.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.00 | 349.00 | 324.65 | 324.65 | 26,11626.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 339.35 | 355.00 | 339.35 | 345.95 | 36,36436.36k |