Friday, November 22, 2024Fri, Nov 22, 2024 | 239.75 | 242.45 | 236.05 | 238.50 | 22,16522.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 240.70 | 242.90 | 236.00 | 238.00 | 15,21515.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 239.60 | 252.00 | 239.55 | 240.00 | 37,17337.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.00 | 248.00 | 232.75 | 237.05 | 60,34360.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 250.00 | 255.00 | 243.50 | 248.00 | 28,80528.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 268.90 | 268.90 | 241.65 | 250.00 | 87,87987.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 270.00 | 275.25 | 269.00 | 272.05 | 14,16014.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 276.60 | 280.75 | 268.10 | 270.00 | 24,98724.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 276.10 | 283.50 | 272.25 | 274.75 | 24,39724.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 289.45 | 289.80 | 278.00 | 278.00 | 19,26219.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.70 | 285.60 | 276.10 | 285.60 | 39,95039.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 278.90 | 279.00 | 270.90 | 276.10 | 17,97317.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 271.90 | 276.95 | 263.75 | 275.75 | 46,75846.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.00 | 276.75 | 265.00 | 270.40 | 11,14911.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 267.05 | 277.90 | 266.40 | 269.10 | 27,66227.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.35 | 269.00 | 258.40 | 267.65 | 28,04828.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.65 | 263.90 | 252.65 | 260.90 | 17,35817.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 258.00 | 265.75 | 255.40 | 257.30 | 13,47713.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.10 | 269.10 | 255.00 | 259.70 | 23,33723.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.00 | 274.90 | 266.00 | 267.25 | 22,56522.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.70 | 278.85 | 265.00 | 273.45 | 20,25420.25k |