Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.60 | 34.60 | 33.45 | 33.45 | 656,458656.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.60 | 34.60 | 34.60 | 34.50 | 608,967608.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.75 | 34.60 | 34.60 | 34.60 | 594,498594.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.75 | 35.75 | 34.60 | 34.60 | 287,075287.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 35.75 | 34.95 | 34.95 | 305,066305.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.95 | 35.75 | 35.75 | 34.10 | 1,010,6041.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.55 | 35.70 | 34.55 | 34.95 | 2,071,7072.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1,190,0521.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 34.50 | 34.50 | 34.05 | 1,403,0611.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.00 | 36.00 | 34.55 | 34.55 | 2,095,5892.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 36.00 | 34.65 | 34.65 | 1,136,0221.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 36.00 | 36.00 | 34.90 | 1,420,5041.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.00 | 34.80 | 34.80 | 548,180548.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 36.00 | 35.50 | 35.50 | 150,701150.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 898,397898.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 334,570334.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.00 | 35.45 | 35.45 | 290,362290.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 36.00 | 36.00 | 35.95 | 1,386,5341.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.00 | 36.00 | 35.80 | 35.80 | 878,260878.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 279,397279.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 36.00 | 35.75 | 35.75 | 198,720198.72k |