| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.50 | 38.50 | 38.00 | 38.50 | 172,607172.61k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.50 | 38.50 | 38.00 | 38.40 | 1,874,3091.87m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.85 | 38.50 | 38.00 | 38.50 | 1,919,6221.92m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.00 | 38.00 | 37.30 | 38.00 | 3,130,8963.13m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.00 | 39.00 | 39.00 | 37.95 | 1,451,8651.45m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 37.90 | 37.90 | 826,478826.48k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.00 | 38.00 | 37.80 | 38.00 | 1,389,9711.39m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.00 | 38.00 | 37.30 | 37.30 | 413,291413.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 38.00 | 38.00 | 37.10 | 2,542,7172.54m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.50 | 38.00 | 38.00 | 37.95 | 831,954831.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.50 | 39.50 | 37.60 | 37.60 | 226,458226.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.90 | 39.50 | 38.90 | 35.10 | 2,136,5212.14m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.90 | 37.90 | 37.60 | 37.60 | 454,999455.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.15 | 37.90 | 37.90 | 37.00 | 721,999722.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.95 | 37.15 | 37.15 | 37.95 | 702,333702.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.90 | 37.95 | 37.95 | 37.50 | 566,085566.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.40 | 38.90 | 35.40 | 38.90 | 6,884,1216.88m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.30 | 35.40 | 35.40 | 35.40 | 657,523657.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.00 | 35.30 | 35.00 | 35.30 | 2,457,3792.46m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.25 | 35.00 | 33.25 | 35.00 | 1,488,1941.49m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.80 | 34.30 | 34.00 | 35.00 | 8,028,3368.03m |
