| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.76 | 4.81 | 4.53 | 4.55 | 15,33015.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.72 | 4.72 | 4.52 | 4.54 | 5,8695.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.58 | 4.58 | 4.45 | 4.53 | 3,6223.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.51 | 4.58 | 4.40 | 4.45 | 7,8997.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.54 | 4.50 | 4.54 | 2,9242.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.55 | 4.69 | 4.52 | 4.55 | 7,2747.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.64 | 4.50 | 4.57 | 1,8491.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.49 | 4.83 | 4.41 | 4.66 | 9,1109.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.53 | 4.65 | 4.39 | 4.56 | 6,5176.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.58 | 4.73 | 4.50 | 4.53 | 14,92014.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.95 | 4.45 | 4.80 | 3,9903.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.58 | 4.45 | 4.45 | 2,0612.06k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.55 | 4.40 | 4.49 | 5,6835.68k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.39 | 4.48 | 4.31 | 4.42 | 5,7685.77k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.60 | 4.62 | 4.36 | 4.38 | 14,49414.49k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.48 | 4.55 | 4.44 | 4.51 | 5,9035.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.59 | 4.74 | 4.47 | 4.70 | 22,13222.13k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.23 | 4.61 | 4.23 | 4.61 | 18,03818.04k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 4.54 | 4.22 | 4.42 | 21,94321.94k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.79 | 4.79 | 4.35 | 4.55 | 19,28619.29k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.70 | 4.92 | 4.70 | 4.73 | 5,8145.81k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.83 | 4.86 | 4.61 | 4.76 | 8,1688.17k |
