Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4579 | 0.49 | 0.4551 | 0.4676 | 2,960,1772.96m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4651 | 0.4701 | 0.4568 | 0.4605 | 1,015,0781.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4814 | 0.4874 | 0.4656 | 0.4727 | 1,837,4581.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4571 | 0.5105 | 0.4571 | 0.4874 | 3,855,5253.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.445 | 0.4598 | 0.4441 | 0.4521 | 1,680,2921.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4349 | 0.4697 | 0.43 | 0.4559 | 1,784,6121.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.45 | 0.4598 | 0.425 | 0.435 | 1,626,4731.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.4796 | 0.4326 | 0.4462 | 2,446,4142.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4834 | 0.515 | 0.4547 | 0.47 | 3,635,2723.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.51 | 0.48 | 0.4825 | 3,260,2353.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.535 | 0.481 | 0.509 | 5,726,9135.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.56 | 0.48 | 0.52 | 21,731,93321.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.416 | 0.4401 | 0.4146 | 0.4224 | 2,898,9692.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3974 | 0.4248 | 0.3925 | 0.4192 | 2,525,3352.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4198 | 0.422 | 0.3925 | 0.3925 | 1,106,0371.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4184 | 0.4195 | 0.3925 | 0.4065 | 1,289,8771.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.43 | 0.444 | 0.4125 | 0.4195 | 1,911,7881.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4285 | 0.451 | 0.4226 | 0.4306 | 2,051,5932.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3997 | 0.432 | 0.385 | 0.4295 | 2,135,0152.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4002 | 0.414 | 0.385 | 0.3969 | 1,186,9491.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4149 | 0.4198 | 0.4003 | 0.4053 | 1,185,1041.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4397 | 0.4397 | 0.401 | 0.4145 | 2,179,7982.18m |