Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.51 | 0.48 | 0.4825 | 3,260,2353.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.535 | 0.481 | 0.509 | 5,726,9135.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.56 | 0.48 | 0.52 | 21,731,93321.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.416 | 0.4401 | 0.4146 | 0.4224 | 2,898,9692.90m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3974 | 0.4248 | 0.3925 | 0.4192 | 2,525,3352.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4198 | 0.422 | 0.3925 | 0.3925 | 1,106,0371.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4184 | 0.4195 | 0.3925 | 0.4065 | 1,289,8771.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.43 | 0.444 | 0.4125 | 0.4195 | 1,911,7881.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4285 | 0.451 | 0.4226 | 0.4306 | 2,051,5932.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3997 | 0.432 | 0.385 | 0.4295 | 2,135,0152.14m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4002 | 0.414 | 0.385 | 0.3969 | 1,186,9491.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4149 | 0.4198 | 0.4003 | 0.4053 | 1,185,1041.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4397 | 0.4397 | 0.401 | 0.4145 | 2,179,7982.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.448 | 0.45 | 0.43 | 0.44 | 3,188,8273.19m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4005 | 0.4577 | 0.3996 | 0.4395 | 6,211,3856.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3941 | 0.407 | 0.3825 | 0.4025 | 3,424,4363.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3602 | 0.3997 | 0.3602 | 0.395 | 4,815,5254.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3726 | 0.3775 | 0.3602 | 0.3652 | 1,464,8721.46m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3646 | 0.3748 | 0.3525 | 0.3748 | 1,531,1851.53m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.365 | 0.3797 | 0.3527 | 0.3779 | 1,818,8761.82m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.336 | 0.3698 | 0.3301 | 0.365 | 2,514,1592.51m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.31 | 0.336 | 0.31 | 0.3341 | 1,825,8691.83m |