Friday, November 22, 2024Fri, Nov 22, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 168168.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |