Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 9,5339.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,25030.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,00011.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 13,57713.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.085 | 0.075 | 0.085 | 22,00022.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 113,000113.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.085 | 0.08 | 0.08 | 25,62125.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 55,62555.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 34,00334.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 4,1504.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.075 | 0.08 | 19,00719.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.08 | 0.075 | 0.08 | 51,06251.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.08 | 0.075 | 0.075 | 144,251144.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.085 | 0.085 | 57,83257.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 28,37528.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 8,6398.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 33,75033.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,2501.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.12 | 0.10 | 0.10 | 155,500155.50k |