Friday, September 20, 2024Fri, Sep 20, 2024 | 659.90 | 670.55 | 651.15 | 665.25 | 1,336,2311.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 673.45 | 677.30 | 639.75 | 653.20 | 937,542937.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 658.65 | 671.65 | 657.55 | 670.00 | 421,526421.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 668.95 | 670.80 | 654.75 | 657.00 | 359,369359.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 674.10 | 678.65 | 664.80 | 667.00 | 299,417299.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 673.70 | 684.25 | 671.50 | 673.00 | 568,517568.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 679.40 | 683.65 | 666.95 | 672.00 | 598,760598.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 677.70 | 686.25 | 671.40 | 671.65 | 428,468428.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 680.65 | 688.25 | 673.15 | 674.00 | 626,347626.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 687.15 | 689.05 | 662.50 | 676.00 | 746,567746.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 710.05 | 714.00 | 684.50 | 689.50 | 556,681556.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 690.00 | 710.00 | 686.40 | 709.95 | 893,559893.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 690.00 | 699.00 | 684.10 | 686.05 | 385,421385.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 688.00 | 696.10 | 679.40 | 692.90 | 496,505496.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 676.60 | 684.80 | 670.60 | 682.80 | 979,648979.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 683.90 | 687.70 | 667.15 | 673.00 | 1,145,3741.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 700.00 | 702.00 | 673.00 | 677.00 | 649,616649.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 701.70 | 715.80 | 695.10 | 696.00 | 454,975454.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 704.95 | 713.40 | 696.60 | 697.50 | 640,823640.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 713.80 | 718.80 | 696.70 | 700.10 | 577,046577.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 715.00 | 723.80 | 704.00 | 710.00 | 517,378517.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 736.90 | 739.45 | 712.05 | 715.00 | 665,807665.81k |