Friday, November 22, 2024Fri, Nov 22, 2024 | 1.34 | 1.34 | 1.25 | 1.28 | 245,217245.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.42 | 1.08 | 1.32 | 864,654864.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.29 | 1.21 | 1.22 | 110,736110.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.31 | 1.23 | 1.26 | 358,468358.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 299,524299.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.23 | 1.23 | 1.14 | 1.17 | 357,466357.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.17 | 1.24 | 1.13 | 1.22 | 128,337128.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 86,27786.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.20 | 1.12 | 1.15 | 116,483116.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.15 | 1.30 | 1.13 | 1.19 | 473,998474.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.14 | 1.23 | 1.11 | 1.13 | 356,299356.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.14 | 1.22 | 1.08 | 1.13 | 719,085719.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.21 | 1.22 | 1.03 | 1.12 | 860,456860.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.19 | 1.32 | 1.16 | 1.20 | 1,208,9531.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.55 | 1.18 | 1.29 | 1,307,8191.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.53 | 1.43 | 1.48 | 72,49072.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.59 | 1.74 | 1.40 | 1.52 | 1,004,9631.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 2.02 | 1.41 | 1.57 | 2,551,0722.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.47 | 1.35 | 1.40 | 193,056193.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.36 | 1.39 | 1.34 | 1.37 | 83,65083.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 132,146132.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.50 | 1.51 | 1.39 | 1.42 | 299,006299.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.49 | 1.51 | 1.46 | 1.50 | 24,83824.84k |