Friday, September 20, 2024Fri, Sep 20, 2024 | 1.61 | 1.65 | 1.60 | 1.60 | 59,85059.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.70 | 1.60 | 1.60 | 163,707163.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.64 | 1.69 | 1.60 | 1.60 | 283,642283.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.73 | 1.78 | 1.45 | 1.60 | 957,505957.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.75 | 1.70 | 1.70 | 80,25280.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 138,959138.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.80 | 1.73 | 1.76 | 233,050233.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.72 | 1.78 | 1.68 | 1.76 | 154,898154.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.80 | 1.71 | 1.74 | 146,684146.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.81 | 1.82 | 1.76 | 1.78 | 366,913366.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.83 | 1.75 | 1.79 | 269,506269.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.83 | 1.83 | 1.73 | 1.73 | 264,660264.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.86 | 1.72 | 1.83 | 673,974673.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 2.00 | 1.82 | 1.85 | 1,610,2421.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.57 | 1.84 | 1.53 | 1.82 | 1,277,6741.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.52 | 1.58 | 1.46 | 1.56 | 259,867259.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.55 | 1.56 | 1.44 | 1.52 | 412,951412.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.61 | 1.39 | 1.55 | 2,084,6782.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.85 | 1.56 | 1.62 | 957,917957.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.84 | 1.70 | 1.78 | 1,486,7121.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.73 | 1.62 | 1.70 | 721,060721.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.64 | 1.74 | 1.58 | 1.61 | 1,697,8281.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.59 | 1.64 | 1.53 | 1.63 | 929,105929.11k |