Friday, September 20, 2024Fri, Sep 20, 2024 | 4.61 | 4.67 | 4.58 | 4.58 | 10,82610.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.45 | 4.89 | 4.43 | 4.65 | 114,707114.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.50 | 4.52 | 4.42 | 4.45 | 29,45629.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.40 | 4.51 | 4.38 | 4.47 | 17,00817.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.36 | 4.43 | 4.31 | 4.38 | 19,93319.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.53 | 4.53 | 4.34 | 4.36 | 68,11268.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.59 | 4.49 | 4.50 | 36,80736.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.55 | 4.60 | 4.50 | 4.55 | 10,23710.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.55 | 4.58 | 4.44 | 4.58 | 40,30340.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.48 | 4.60 | 4.45 | 4.46 | 42,34242.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.69 | 4.69 | 4.45 | 4.45 | 39,85339.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.68 | 4.68 | 4.55 | 4.60 | 48,32648.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.67 | 4.80 | 4.57 | 4.62 | 77,89877.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.83 | 4.90 | 4.70 | 4.70 | 34,62334.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.98 | 5.02 | 4.82 | 4.88 | 19,78019.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.93 | 5.02 | 4.75 | 4.98 | 67,04667.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.05 | 5.12 | 4.80 | 4.88 | 149,421149.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.70 | 5.30 | 4.63 | 5.21 | 362,875362.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.68 | 4.78 | 4.60 | 4.64 | 29,41629.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.65 | 4.70 | 4.57 | 4.66 | 35,68435.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.45 | 4.72 | 4.28 | 4.71 | 64,15964.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.40 | 4.48 | 4.28 | 4.34 | 42,51542.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.38 | 4.47 | 4.36 | 4.40 | 32,38032.38k |