Friday, September 20, 2024Fri, Sep 20, 2024 | 8.04 | 8.10 | 8.04 | 8.10 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.00 | 8.00 | 7.56 | 8.00 | 2,4902.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 8.00 | 7.22 | 7.88 | 1,6341.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 8.02 | 6.34 | 7.48 | 7,0967.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.22 | 8.00 | 7.22 | 7.90 | 1,5731.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.58 | 7.00 | 7.58 | 3,1953.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.48 | 7.66 | 7.40 | 7.66 | 739739.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.70 | 7.26 | 7.62 | 2,6952.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 7.78 | 7.42 | 7.72 | 461461.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.58 | 7.78 | 7.48 | 7.58 | 1,0921.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.20 | 8.20 | 7.50 | 7.78 | 2,6712.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.20 | 8.36 | 8.06 | 8.06 | 113113.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.06 | 7.90 | 8.06 | 1,7101.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.86 | 8.42 | 7.86 | 8.10 | 1,5041.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.20 | 8.20 | 7.84 | 7.96 | 1,8451.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.04 | 8.54 | 7.64 | 8.54 | 12,29312.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 8.24 | 7.30 | 8.00 | 7,0607.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.38 | 8.38 | 7.26 | 7.86 | 7,0027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.42 | 7.96 | 7.42 | 7.82 | 2,0762.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.12 | 8.02 | 7.12 | 8.02 | 1,3901.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.00 | 7.42 | 7.86 | 1,0931.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.48 | 8.40 | 7.48 | 8.04 | 19,32519.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.80 | 8.16 | 7.04 | 7.48 | 16,02016.02k |