Menu Search
Equities

Nanoform Finland Oyj

NANOFH:HEX

Nanoform Finland Oyj

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (EUR)1.62
  • Today's Change-0.018 / -1.10%
  • Shares traded31.24k
  • 1 Year change-16.06%
  • Beta0.9565
Data delayed at least 15 minutes, as of Sep 23 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20241.611.701.601.6231,23531.24k
Friday, September 20, 2024Fri, Sep 20, 20241.651.651.611.6430,05630.06k
Thursday, September 19, 2024Thu, Sep 19, 20241.631.641.591.6340,45440.45k
Wednesday, September 18, 2024Wed, Sep 18, 20241.721.721.631.6310,75410.75k
Tuesday, September 17, 2024Tue, Sep 17, 20241.691.691.601.6535,49535.50k
Monday, September 16, 2024Mon, Sep 16, 20241.711.811.661.6967,94467.94k
Friday, September 13, 2024Fri, Sep 13, 20241.721.841.711.7217,71317.71k
Thursday, September 12, 2024Thu, Sep 12, 20241.781.781.671.7311,88111.88k
Wednesday, September 11, 2024Wed, Sep 11, 20241.801.801.701.7519,06519.07k
Tuesday, September 10, 2024Tue, Sep 10, 20241.851.851.751.7586,17986.18k
Monday, September 09, 2024Mon, Sep 09, 20241.821.891.801.8017,81717.82k
Friday, September 06, 2024Fri, Sep 06, 20241.851.891.771.8228,71828.72k
Thursday, September 05, 2024Thu, Sep 05, 20241.871.901.821.8538,14338.14k
Wednesday, September 04, 2024Wed, Sep 04, 20241.871.931.851.8526,79126.79k
Tuesday, September 03, 2024Tue, Sep 03, 20241.921.951.861.8632,09232.09k
Monday, September 02, 2024Mon, Sep 02, 20241.901.901.821.8828,59528.60k
Friday, August 30, 2024Fri, Aug 30, 20241.851.851.761.85127,875127.88k
Thursday, August 29, 2024Thu, Aug 29, 20241.791.951.791.85100,933100.93k
Wednesday, August 28, 2024Wed, Aug 28, 20241.761.791.751.7982,58782.59k
Tuesday, August 27, 2024Tue, Aug 27, 20241.741.751.711.7312,47412.47k
Monday, August 26, 2024Mon, Aug 26, 20241.711.781.701.7410,66910.67k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.