Menu Search
Equities

Nanoform Finland Oyj

NANOFS:STO

Nanoform Finland Oyj

Actions
  • Price (SEK)18.70
  • Today's Change0.34 / 1.85%
  • Shares traded15.59k
  • 1 Year change-20.09%
  • Beta--
Data delayed at least 15 minutes, as of Sep 23 2024 17:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 202418.1019.2618.1018.7015,58815.59k
Friday, September 20, 2024Fri, Sep 20, 202418.8018.8018.1418.369,2919.29k
Thursday, September 19, 2024Thu, Sep 19, 202419.3819.3818.0018.9816,16916.17k
Wednesday, September 18, 2024Wed, Sep 18, 202418.8619.3818.5419.387,6037.60k
Tuesday, September 17, 2024Tue, Sep 17, 202418.7019.7818.1619.7810,03710.04k
Monday, September 16, 2024Mon, Sep 16, 202419.2020.4518.8819.9827,56527.57k
Friday, September 13, 2024Fri, Sep 13, 202419.6019.7219.3419.726,7616.76k
Thursday, September 12, 2024Thu, Sep 12, 202419.9820.2019.6019.60873873.00
Wednesday, September 11, 2024Wed, Sep 11, 202420.3520.3519.4620.3012,60812.61k
Tuesday, September 10, 2024Tue, Sep 10, 202420.7520.9520.0020.9516,05616.06k
Monday, September 09, 2024Mon, Sep 09, 202420.7521.8020.7521.601,2591.26k
Friday, September 06, 2024Fri, Sep 06, 202420.5020.9020.2020.7517,74317.74k
Thursday, September 05, 2024Thu, Sep 05, 202421.2021.5520.4520.951,0431.04k
Wednesday, September 04, 2024Wed, Sep 04, 202421.0521.3521.0021.205,7775.78k
Tuesday, September 03, 2024Tue, Sep 03, 202422.0022.1020.8020.959,1479.15k
Monday, September 02, 2024Mon, Sep 02, 202421.5021.5020.3521.306,8226.82k
Friday, August 30, 2024Fri, Aug 30, 202420.4521.3520.1021.356,0716.07k
Thursday, August 29, 2024Thu, Aug 29, 202420.5521.5020.4520.4510,43610.44k
Wednesday, August 28, 2024Wed, Aug 28, 202419.5620.3019.5620.307,2057.21k
Tuesday, August 27, 2024Tue, Aug 27, 202419.1819.7219.1019.721,5921.59k
Monday, August 26, 2024Mon, Aug 26, 202419.6219.6419.2019.501,4761.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024 19:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.