Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 6,9436.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 1,4791.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.63 | 1.57 | 1.61 | 4,2244.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 1,2551.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.61 | 1.61 | 1.52 | 1.52 | 14,70514.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.57 | 1.62 | 1.53 | 1.53 | 17,08217.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 8,1208.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 5,5365.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 7,3517.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 11,46811.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 5,8945.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.37 | 1.47 | 1.37 | 1.47 | 1,3071.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.24 | 1.45 | 1.24 | 1.45 | 4,5654.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 5,2855.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 7,5887.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.50 | 1.42 | 1.50 | 14,02414.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.65 | 1.65 | 1.46 | 1.54 | 24,37124.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 22,41422.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.60 | 1.52 | 1.60 | 27,45527.46k |