Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7109 | 0.7193 | 0.6602 | 0.69 | 15,83515.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6875 | 0.7203 | 0.663 | 0.7109 | 20,03520.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.719 | 0.7203 | 0.6975 | 0.6977 | 20,89420.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.695 | 0.745 | 0.695 | 0.7269 | 37,17337.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.745 | 0.70 | 0.71 | 52,12852.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.73 | 0.67 | 0.69 | 88,16588.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.632 | 0.66 | 0.6004 | 0.6557 | 202,090202.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.567 | 0.6898 | 0.567 | 0.6448 | 11,45211.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.605 | 0.605 | 0.535 | 0.557 | 49,22049.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6188 | 0.719 | 0.552 | 0.6059 | 57,34357.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5375 | 0.63 | 0.5375 | 0.5919 | 18,58518.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.564 | 0.595 | 0.5393 | 0.542 | 26,42026.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.5921 | 0.55 | 0.5715 | 4,1204.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.608 | 0.556 | 0.5665 | 5,2825.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.556 | 0.62 | 0.556 | 0.57 | 6,6036.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5589 | 0.585 | 0.5589 | 0.5738 | 2,9662.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.578 | 0.600 | 0.5561 | 0.5742 | 12,20612.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6263 | 0.6263 | 0.598 | 0.598 | 4,2074.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.64 | 0.585 | 0.592 | 14,82114.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.598 | 0.618 | 0.58 | 0.5896 | 14,42714.43k |